V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.05.2026 11:18:06 | 620 | 444,50 | 120 | 446,10 | 110 | 446,20 | 60 | 448,00 | 10 | 450,00 | 455,40 | 259 | 455,50 | 309 | 455,70 | 449 | 455,80 | 499 | 455,90 | 549 | |
| 25.05.2026 11:17:51 | 620 | 444,50 | 120 | 446,10 | 110 | 446,20 | 60 | 448,00 | 10 | 450,00 | 455,40 | 259 | 455,50 | 359 | 455,70 | 499 | 455,80 | 549 | 455,90 | 599 | |
| 25.05.2026 11:17:31 | 620 | 444,50 | 120 | 446,10 | 110 | 446,20 | 60 | 448,00 | 10 | 450,00 | 455,40 | 259 | 455,50 | 309 | 455,70 | 449 | 455,80 | 499 | 455,90 | 549 | |
| 25.05.2026 11:17:08 | 620 | 444,50 | 120 | 446,10 | 110 | 446,20 | 60 | 448,00 | 10 | 450,00 | 455,50 | 50 | 455,70 | 190 | 455,80 | 240 | 455,90 | 290 | 456,90 | 340 | |
| 25.05.2026 11:17:00 | 620 | 444,50 | 120 | 446,10 | 110 | 446,20 | 60 | 448,00 | 10 | 450,00 | 455,50 | 50 | 455,70 | 190 | 455,80 | 290 | 455,90 | 340 | 456,90 | 390 | |
| 25.05.2026 11:16:56 | 620 | 444,50 | 120 | 446,10 | 110 | 446,20 | 60 | 448,00 | 10 | 450,00 | 455,50 | 50 | 455,70 | 190 | 455,80 | 290 | 455,90 | 340 | 456,80 | 390 | |
| 25.05.2026 11:16:54 | 181 | 444,40 | 120 | 446,10 | 110 | 446,20 | 60 | 448,00 | 10 | 450,00 | 455,50 | 50 | 455,70 | 190 | 455,80 | 290 | 455,90 | 340 | 456,80 | 390 | |
| 25.05.2026 11:16:54 | 181 | 444,40 | 120 | 446,10 | 110 | 446,20 | 60 | 448,00 | 10 | 450,00 | 455,50 | 50 | 455,70 | 190 | 455,80 | 290 | 455,90 | 340 | 456,80 | 390 | |
| 25.05.2026 11:16:35 | 181 | 444,40 | 120 | 446,10 | 110 | 446,20 | 60 | 448,00 | 10 | 450,00 | 455,70 | 140 | 455,80 | 240 | 455,90 | 290 | 456,80 | 340 | 456,90 | 390 | |
| 25.05.2026 11:16:35 | 181 | 444,40 | 120 | 446,10 | 110 | 446,20 | 60 | 448,00 | 10 | 450,00 | 455,70 | 140 | 455,80 | 240 | 455,90 | 290 | 456,80 | 340 | 456,90 | 390 | |
| 25.05.2026 11:16:24 | 181 | 444,40 | 120 | 446,10 | 110 | 446,20 | 60 | 448,00 | 10 | 450,00 | 454,50 | 45 | 455,70 | 185 | 455,80 | 285 | 455,90 | 335 | 456,80 | 385 | |
| 25.05.2026 11:16:06 | 181 | 444,40 | 120 | 446,10 | 110 | 446,20 | 60 | 448,00 | 10 | 450,00 | 454,50 | 45 | 455,80 | 145 | 455,90 | 195 | 456,80 | 245 | 456,90 | 295 | |
| 25.05.2026 11:16:00 | 181 | 444,40 | 120 | 446,10 | 110 | 446,20 | 60 | 448,00 | 10 | 450,00 | 454,50 | 46 | 455,80 | 146 | 455,90 | 196 | 456,80 | 246 | 456,90 | 296 | |
| 25.05.2026 11:15:44 | 181 | 444,40 | 120 | 446,10 | 110 | 446,20 | 60 | 448,00 | 10 | 450,00 | 454,50 | 46 | 455,80 | 146 | 455,90 | 196 | 456,90 | 246 | 457,00 | 496 | |
| 25.05.2026 11:15:44 | 181 | 444,40 | 120 | 446,10 | 110 | 446,20 | 60 | 448,00 | 10 | 450,00 | 454,50 | 46 | 455,80 | 146 | 455,90 | 196 | 456,90 | 246 | 457,00 | 496 | |
| 25.05.2026 11:15:30 | 181 | 444,40 | 120 | 446,10 | 110 | 446,20 | 60 | 448,00 | 10 | 450,00 | 454,50 | 48 | 455,80 | 148 | 455,90 | 198 | 456,90 | 248 | 457,00 | 498 | |
| 25.05.2026 11:15:04 | 181 | 444,40 | 120 | 446,10 | 110 | 446,20 | 60 | 448,00 | 10 | 450,00 | 454,50 | 48 | 455,80 | 148 | 455,90 | 198 | 457,00 | 448 | 459,00 | 738 | |
| 25.05.2026 11:15:04 | 181 | 444,40 | 120 | 446,10 | 110 | 446,20 | 60 | 448,00 | 10 | 450,00 | 454,50 | 48 | 455,80 | 148 | 455,90 | 198 | 457,00 | 448 | 459,00 | 738 | |
| 25.05.2026 11:15:00 | 181 | 444,40 | 120 | 446,10 | 110 | 446,20 | 60 | 448,00 | 10 | 450,00 | 454,50 | 50 | 455,80 | 150 | 455,90 | 200 | 457,00 | 450 | 459,00 | 740 | |
| 25.05.2026 11:14:11 | 181 | 444,40 | 120 | 446,10 | 110 | 446,20 | 60 | 448,00 | 10 | 450,00 | 454,50 | 50 | 455,80 | 100 | 455,90 | 150 | 457,00 | 400 | 459,00 | 690 | |
| 25.05.2026 11:12:22 | 181 | 444,40 | 120 | 446,10 | 110 | 446,20 | 60 | 448,00 | 10 | 450,00 | 454,40 | 259 | 454,50 | 309 | 455,80 | 359 | 455,90 | 409 | 457,00 | 659 | |
| 25.05.2026 11:12:22 | 181 | 444,40 | 120 | 446,10 | 110 | 446,20 | 60 | 448,00 | 10 | 450,00 | 454,40 | 259 | 454,50 | 309 | 455,80 | 359 | 455,90 | 409 | 457,00 | 659 | |
| 25.05.2026 11:10:31 | 631 | 442,20 | 131 | 444,40 | 70 | 446,10 | 60 | 446,20 | 10 | 450,00 | 454,40 | 259 | 454,50 | 309 | 455,80 | 359 | 455,90 | 409 | 457,00 | 659 | |
| 25.05.2026 11:10:31 | 631 | 442,20 | 131 | 444,40 | 70 | 446,10 | 60 | 446,20 | 10 | 450,00 | 452,80 | 259 | 454,50 | 309 | 455,80 | 359 | 455,90 | 409 | 457,00 | 659 | |
| 25.05.2026 11:09:39 | 631 | 442,20 | 131 | 444,40 | 70 | 446,10 | 60 | 446,20 | 10 | 450,00 | 452,80 | 259 | 452,90 | 309 | 454,50 | 359 | 455,80 | 409 | 455,90 | 459 | |
| 25.05.2026 11:08:51 | 631 | 442,40 | 131 | 444,40 | 70 | 446,10 | 60 | 446,20 | 10 | 450,00 | 452,80 | 259 | 452,90 | 309 | 454,50 | 359 | 455,80 | 409 | 455,90 | 459 | |
| 25.05.2026 11:08:51 | 331 | 442,30 | 131 | 444,40 | 70 | 446,10 | 60 | 446,20 | 10 | 450,00 | 452,80 | 259 | 452,90 | 309 | 454,50 | 359 | 455,80 | 409 | 455,90 | 459 | |
| 25.05.2026 11:08:47 | 631 | 442,20 | 131 | 444,40 | 70 | 446,10 | 60 | 446,20 | 10 | 450,00 | 452,80 | 259 | 452,90 | 309 | 454,50 | 359 | 455,80 | 409 | 455,90 | 459 | |
| 25.05.2026 11:08:47 | 631 | 442,20 | 131 | 444,40 | 70 | 446,10 | 60 | 446,20 | 10 | 450,00 | 452,80 | 259 | 452,90 | 309 | 454,50 | 359 | 455,80 | 409 | 455,90 | 459 | |
| 25.05.2026 11:06:15 | 631 | 442,30 | 131 | 444,40 | 70 | 446,10 | 60 | 446,20 | 10 | 450,00 | 452,80 | 259 | 452,90 | 309 | 454,50 | 359 | 455,80 | 409 | 455,90 | 459 | |
| 25.05.2026 11:05:46 | 631 | 442,30 | 131 | 444,40 | 70 | 446,10 | 60 | 446,20 | 10 | 450,00 | 452,80 | 259 | 452,90 | 309 | 454,30 | 449 | 454,50 | 499 | 455,80 | 549 | |
| 25.05.2026 11:05:46 | 831 | 442,20 | 131 | 444,40 | 70 | 446,10 | 60 | 446,20 | 10 | 450,00 | 452,80 | 259 | 452,90 | 309 | 454,30 | 449 | 454,50 | 499 | 455,80 | 549 | |
| 25.05.2026 11:03:36 | 631 | 442,20 | 131 | 444,40 | 70 | 446,10 | 60 | 446,20 | 10 | 450,00 | 452,80 | 259 | 452,90 | 309 | 454,30 | 449 | 454,50 | 499 | 455,80 | 549 | |
| 25.05.2026 11:03:36 | 631 | 442,20 | 131 | 444,40 | 70 | 446,10 | 60 | 446,20 | 10 | 450,00 | 452,90 | 50 | 454,20 | 309 | 454,30 | 449 | 454,50 | 499 | 455,80 | 549 | |
| 25.05.2026 11:03:35 | 631 | 442,20 | 131 | 444,40 | 70 | 446,10 | 60 | 446,20 | 10 | 450,00 | 454,20 | 259 | 454,30 | 399 | 454,50 | 449 | 455,80 | 499 | 455,90 | 549 | |
| 25.05.2026 11:03:17 | 631 | 442,20 | 131 | 444,40 | 70 | 446,10 | 60 | 446,20 | 10 | 450,00 | 454,20 | 269 | 454,30 | 409 | 454,50 | 459 | 455,80 | 509 | 455,90 | 559 | |
| 25.05.2026 11:03:17 | 631 | 442,20 | 131 | 444,40 | 70 | 446,10 | 60 | 446,20 | 10 | 450,00 | 453,30 | 269 | 454,30 | 409 | 454,50 | 459 | 455,80 | 509 | 455,90 | 559 | |
| 25.05.2026 11:02:51 | 631 | 442,20 | 131 | 444,40 | 70 | 446,10 | 60 | 446,20 | 10 | 450,00 | 453,30 | 269 | 453,40 | 319 | 454,30 | 459 | 454,50 | 509 | 455,80 | 559 | |
| 25.05.2026 11:02:51 | 631 | 442,20 | 131 | 444,40 | 70 | 446,10 | 60 | 446,20 | 10 | 450,00 | 453,40 | 50 | 454,20 | 319 | 454,30 | 459 | 454,50 | 509 | 455,80 | 559 | |
| 25.05.2026 11:02:51 | 631 | 442,20 | 131 | 444,40 | 70 | 446,10 | 60 | 446,20 | 10 | 450,00 | 453,40 | 50 | 454,20 | 319 | 454,30 | 459 | 454,50 | 509 | 455,80 | 559 | |
| 25.05.2026 11:00:32 | 631 | 442,20 | 131 | 444,40 | 70 | 446,10 | 60 | 446,20 | 10 | 450,00 | 454,20 | 269 | 454,30 | 409 | 454,50 | 459 | 455,80 | 509 | 455,90 | 559 | |
| 25.05.2026 10:57:52 | 181 | 442,10 | 131 | 444,40 | 70 | 446,10 | 60 | 446,20 | 10 | 450,00 | 454,20 | 269 | 454,30 | 409 | 454,50 | 459 | 455,80 | 509 | 455,90 | 559 | |
| 25.05.2026 10:57:16 | 131 | 442,10 | 81 | 444,40 | 70 | 446,10 | 60 | 446,20 | 10 | 450,00 | 454,20 | 269 | 454,30 | 409 | 454,50 | 459 | 455,80 | 509 | 455,90 | 559 | |
| 25.05.2026 10:57:16 | 131 | 442,10 | 81 | 444,40 | 70 | 446,10 | 60 | 446,20 | 10 | 450,00 | 454,20 | 269 | 454,30 | 409 | 454,50 | 459 | 455,80 | 509 | 455,90 | 559 | |
| 25.05.2026 10:57:16 | 131 | 442,10 | 81 | 444,40 | 70 | 446,10 | 60 | 446,20 | 10 | 450,00 | 454,30 | 140 | 454,40 | 409 | 454,50 | 459 | 455,80 | 509 | 455,90 | 559 | |
| 25.05.2026 10:56:54 | 131 | 442,10 | 81 | 444,40 | 70 | 446,10 | 60 | 446,20 | 10 | 450,00 | 454,40 | 269 | 454,50 | 319 | 455,80 | 369 | 455,90 | 419 | 457,00 | 669 | |
| 25.05.2026 10:56:42 | 131 | 442,10 | 81 | 444,40 | 70 | 446,10 | 60 | 446,20 | 10 | 450,00 | 454,40 | 269 | 454,50 | 319 | 454,60 | 459 | 455,80 | 509 | 455,90 | 559 | |
| 25.05.2026 10:56:42 | 131 | 442,10 | 81 | 444,40 | 70 | 446,10 | 60 | 446,20 | 10 | 450,00 | 454,40 | 269 | 454,50 | 319 | 454,60 | 459 | 455,80 | 509 | 455,90 | 559 | |
| 25.05.2026 10:55:28 | 131 | 442,10 | 81 | 444,40 | 70 | 446,10 | 60 | 446,20 | 10 | 450,00 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 | |
| 25.05.2026 10:55:28 | 281 | 442,00 | 81 | 444,40 | 70 | 446,10 | 60 | 446,20 | 10 | 450,00 | 454,40 | 519 | 454,50 | 569 | 454,60 | 709 | 455,80 | 759 | 455,90 | 809 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.